J-Lease Co.,Ltd. (7187.T)
JPY 1345.0
(2.36%)
JPY 1345.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1275.0 | 1320.0 | 1275.0 | 1299.0 | 190 Thousand |
| 26 Mar, 2024 | 1292.0 | 1296.0 | 1264.0 | 1290.0 | 86.6 Thousand |
| 25 Mar, 2024 | 1288.0 | 1313.0 | 1281.0 | 1292.0 | 110 Thousand |
| 22 Mar, 2024 | 1275.0 | 1289.0 | 1254.0 | 1288.0 | 104.5 Thousand |
| 21 Mar, 2024 | 1291.0 | 1293.0 | 1256.0 | 1260.0 | 134.3 Thousand |
| 19 Mar, 2024 | 1258.0 | 1294.0 | 1249.0 | 1283.0 | 100.3 Thousand |
| 18 Mar, 2024 | 1285.0 | 1300.0 | 1247.0 | 1258.0 | 148.5 Thousand |
| 15 Mar, 2024 | 1294.0 | 1302.0 | 1280.0 | 1285.0 | 105.3 Thousand |
| 14 Mar, 2024 | 1296.0 | 1310.0 | 1286.0 | 1296.0 | 54.6 Thousand |
| 13 Mar, 2024 | 1327.0 | 1332.0 | 1298.0 | 1302.0 | 59.3 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI