J-Lease Co.,Ltd. (7187.T)
JPY 1240.0
(2.23%)
JPY 1240.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1066.5 | 1072.0 | 1054.5 | 1072.0 | 110.8 Thousand |
| 27 Dec, 2023 | 1030.0 | 1069.5 | 1029.5 | 1066.5 | 233.2 Thousand |
| 26 Dec, 2023 | 1018.0 | 1034.5 | 1015.0 | 1021.0 | 163.6 Thousand |
| 25 Dec, 2023 | 1015.0 | 1015.0 | 997.5 | 1005.5 | 149 Thousand |
| 22 Dec, 2023 | 1035.0 | 1035.0 | 1005.5 | 1008.0 | 121.6 Thousand |
| 21 Dec, 2023 | 1035.0 | 1040.0 | 1017.5 | 1021.5 | 135.4 Thousand |
| 20 Dec, 2023 | 1060.0 | 1060.0 | 1045.5 | 1047.0 | 124.6 Thousand |
| 19 Dec, 2023 | 1035.0 | 1061.0 | 1035.0 | 1061.0 | 145.6 Thousand |
| 18 Dec, 2023 | 1039.5 | 1041.5 | 1022.0 | 1035.0 | 196.2 Thousand |
| 15 Dec, 2023 | 1022.5 | 1060.0 | 1021.5 | 1051.5 | 311.4 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI