J-Lease Co.,Ltd. (7187.T)
JPY 1345.0
(2.36%)
JPY 1345.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1238.0 | 1247.0 | 1222.0 | 1226.0 | 56.9 Thousand |
| 09 Apr, 2024 | 1195.0 | 1248.0 | 1184.0 | 1248.0 | 110.3 Thousand |
| 08 Apr, 2024 | 1170.0 | 1196.0 | 1151.0 | 1189.0 | 109.4 Thousand |
| 05 Apr, 2024 | 1176.0 | 1189.0 | 1162.0 | 1173.0 | 74.3 Thousand |
| 04 Apr, 2024 | 1198.0 | 1203.0 | 1181.0 | 1194.0 | 94.1 Thousand |
| 03 Apr, 2024 | 1180.0 | 1215.0 | 1168.0 | 1198.0 | 104 Thousand |
| 02 Apr, 2024 | 1249.0 | 1249.0 | 1192.0 | 1197.0 | 125.1 Thousand |
| 01 Apr, 2024 | 1300.0 | 1300.0 | 1240.0 | 1242.0 | 70.4 Thousand |
| 29 Mar, 2024 | 1258.0 | 1290.0 | 1256.0 | 1290.0 | 79.3 Thousand |
| 28 Mar, 2024 | 1281.0 | 1297.0 | 1246.0 | 1251.0 | 173.9 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI