J-Lease Co.,Ltd. (7187.T)

JPY 1240.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1057.5 1072.0 1055.0 1055.5 73.6 Thousand
09 Jan, 2024 1077.5 1077.5 1050.0 1051.0 110.2 Thousand
05 Jan, 2024 1074.0 1083.5 1063.5 1063.5 84.6 Thousand
04 Jan, 2024 1077.0 1091.5 1057.5 1080.0 102.6 Thousand
29 Dec, 2023 1070.0 1089.0 1061.0 1077.0 125.6 Thousand
28 Dec, 2023 1066.5 1072.0 1054.5 1072.0 110.8 Thousand
27 Dec, 2023 1030.0 1069.5 1029.5 1066.5 233.2 Thousand
26 Dec, 2023 1018.0 1034.5 1015.0 1021.0 163.6 Thousand
25 Dec, 2023 1015.0 1015.0 997.5 1005.5 149 Thousand
22 Dec, 2023 1035.0 1035.0 1005.5 1008.0 121.6 Thousand