J-Lease Co.,Ltd. (7187.T)
JPY 1345.0
(2.36%)
JPY 1345.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1186.0 | 1225.0 | 1167.0 | 1215.0 | 310.6 Thousand |
| 10 May, 2024 | 1321.0 | 1329.0 | 1295.0 | 1302.0 | 129.5 Thousand |
| 09 May, 2024 | 1305.0 | 1325.0 | 1292.0 | 1315.0 | 58.4 Thousand |
| 08 May, 2024 | 1300.0 | 1328.0 | 1292.0 | 1304.0 | 60.4 Thousand |
| 07 May, 2024 | 1270.0 | 1310.0 | 1270.0 | 1301.0 | 82.6 Thousand |
| 02 May, 2024 | 1269.0 | 1277.0 | 1246.0 | 1267.0 | 53.4 Thousand |
| 01 May, 2024 | 1250.0 | 1272.0 | 1237.0 | 1270.0 | 57.4 Thousand |
| 30 Apr, 2024 | 1224.0 | 1256.0 | 1220.0 | 1256.0 | 64.8 Thousand |
| 26 Apr, 2024 | 1236.0 | 1236.0 | 1206.0 | 1217.0 | 196.2 Thousand |
| 25 Apr, 2024 | 1246.0 | 1246.0 | 1226.0 | 1226.0 | 29 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI