J-Lease Co.,Ltd. (7187.T)

JPY 1240.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1199.0 1199.5 1129.5 1165.5 535.8 Thousand
06 Feb, 2024 1191.0 1214.0 1190.0 1200.0 240.8 Thousand
05 Feb, 2024 1185.0 1198.0 1173.5 1196.5 226.8 Thousand
02 Feb, 2024 1152.5 1171.0 1145.0 1162.5 122 Thousand
01 Feb, 2024 1168.5 1177.0 1152.5 1157.0 96.8 Thousand
31 Jan, 2024 1174.0 1185.5 1169.0 1180.5 107.6 Thousand
30 Jan, 2024 1193.5 1193.5 1171.5 1172.0 223.8 Thousand
29 Jan, 2024 1192.5 1195.0 1183.5 1195.0 127.2 Thousand
26 Jan, 2024 1172.5 1196.5 1165.5 1178.0 217.8 Thousand
25 Jan, 2024 1164.0 1168.5 1150.0 1162.5 151.6 Thousand