J-Lease Co.,Ltd. (7187.T)
JPY 1345.0
(2.36%)
JPY 1345.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1192.0 | 1192.0 | 1170.0 | 1183.0 | 41.6 Thousand |
| 24 May, 2024 | 1175.0 | 1197.0 | 1171.0 | 1177.0 | 74 Thousand |
| 23 May, 2024 | 1235.0 | 1236.0 | 1192.0 | 1192.0 | 69.6 Thousand |
| 22 May, 2024 | 1247.0 | 1251.0 | 1220.0 | 1225.0 | 38.3 Thousand |
| 21 May, 2024 | 1254.0 | 1265.0 | 1231.0 | 1235.0 | 44.6 Thousand |
| 20 May, 2024 | 1244.0 | 1260.0 | 1231.0 | 1240.0 | 92 Thousand |
| 17 May, 2024 | 1165.0 | 1244.0 | 1164.0 | 1244.0 | 110.3 Thousand |
| 16 May, 2024 | 1193.0 | 1194.0 | 1160.0 | 1166.0 | 118.2 Thousand |
| 15 May, 2024 | 1219.0 | 1232.0 | 1180.0 | 1180.0 | 85.4 Thousand |
| 14 May, 2024 | 1206.0 | 1225.0 | 1189.0 | 1201.0 | 118 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI