J-Lease Co.,Ltd. (7187.T)

JPY 1317.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1195.0 1248.0 1184.0 1248.0 110.3 Thousand
08 Apr, 2024 1170.0 1196.0 1151.0 1189.0 109.4 Thousand
05 Apr, 2024 1176.0 1189.0 1162.0 1173.0 74.3 Thousand
04 Apr, 2024 1198.0 1203.0 1181.0 1194.0 94.1 Thousand
03 Apr, 2024 1180.0 1215.0 1168.0 1198.0 104 Thousand
02 Apr, 2024 1249.0 1249.0 1192.0 1197.0 125.1 Thousand
01 Apr, 2024 1300.0 1300.0 1240.0 1242.0 70.4 Thousand
29 Mar, 2024 1258.0 1290.0 1256.0 1290.0 79.3 Thousand
28 Mar, 2024 1281.0 1297.0 1246.0 1251.0 173.9 Thousand
27 Mar, 2024 1275.0 1320.0 1275.0 1299.0 190 Thousand