J-Lease Co.,Ltd. (7187.T)
JPY 1345.0
(2.36%)
JPY 1345.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1330.0 | 1349.0 | 1307.0 | 1334.0 | 69.2 Thousand |
| 05 Jul, 2024 | 1332.0 | 1349.0 | 1324.0 | 1326.0 | 63.4 Thousand |
| 04 Jul, 2024 | 1366.0 | 1367.0 | 1315.0 | 1315.0 | 76.7 Thousand |
| 03 Jul, 2024 | 1352.0 | 1369.0 | 1350.0 | 1365.0 | 50.8 Thousand |
| 02 Jul, 2024 | 1370.0 | 1379.0 | 1348.0 | 1348.0 | 64 Thousand |
| 01 Jul, 2024 | 1360.0 | 1379.0 | 1353.0 | 1367.0 | 62.4 Thousand |
| 28 Jun, 2024 | 1361.0 | 1369.0 | 1341.0 | 1350.0 | 54.2 Thousand |
| 27 Jun, 2024 | 1316.0 | 1352.0 | 1309.0 | 1346.0 | 131.7 Thousand |
| 26 Jun, 2024 | 1320.0 | 1322.0 | 1304.0 | 1314.0 | 61.6 Thousand |
| 25 Jun, 2024 | 1290.0 | 1320.0 | 1258.0 | 1305.0 | 118.3 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI