J-Lease Co.,Ltd. (7187.T)

JPY 1240.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1242.0 1253.0 1233.0 1238.0 41.4 Thousand
19 Apr, 2024 1264.0 1267.0 1203.0 1227.0 72.7 Thousand
18 Apr, 2024 1225.0 1258.0 1217.0 1258.0 62.4 Thousand
17 Apr, 2024 1214.0 1232.0 1200.0 1222.0 54.4 Thousand
16 Apr, 2024 1239.0 1249.0 1211.0 1214.0 57.6 Thousand
15 Apr, 2024 1233.0 1249.0 1224.0 1243.0 38.5 Thousand
12 Apr, 2024 1249.0 1249.0 1230.0 1240.0 44 Thousand
11 Apr, 2024 1220.0 1241.0 1212.0 1241.0 51.4 Thousand
10 Apr, 2024 1238.0 1247.0 1222.0 1226.0 56.9 Thousand
09 Apr, 2024 1195.0 1248.0 1184.0 1248.0 110.3 Thousand