J-Lease Co.,Ltd. (7187.T)

JPY 1343.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1350.0 1352.0 1317.0 1323.0 64 Thousand
12 Sep, 2024 1349.0 1367.0 1336.0 1345.0 65 Thousand
11 Sep, 2024 1357.0 1375.0 1290.0 1303.0 100.1 Thousand
10 Sep, 2024 1320.0 1363.0 1304.0 1354.0 101.2 Thousand
09 Sep, 2024 1263.0 1303.0 1257.0 1298.0 78.4 Thousand
08 Sep, 2024 1263.0 1303.0 1257.0 1298.0 78.4 Thousand
06 Sep, 2024 1339.0 1342.0 1289.0 1300.0 65.3 Thousand
05 Sep, 2024 1333.0 1360.0 1321.0 1333.0 46.8 Thousand
04 Sep, 2024 1362.0 1377.0 1335.0 1335.0 101.7 Thousand
03 Sep, 2024 1363.0 1393.0 1362.0 1392.0 42.6 Thousand