J-Lease Co.,Ltd. (7187.T)
JPY 1345.0
(2.36%)
JPY 1345.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1239.0 | 1245.0 | 1217.0 | 1224.0 | 60.8 Thousand |
| 22 Jul, 2024 | 1251.0 | 1256.0 | 1234.0 | 1239.0 | 69 Thousand |
| 19 Jul, 2024 | 1283.0 | 1283.0 | 1253.0 | 1257.0 | 70.5 Thousand |
| 18 Jul, 2024 | 1288.0 | 1295.0 | 1272.0 | 1272.0 | 79.4 Thousand |
| 17 Jul, 2024 | 1315.0 | 1320.0 | 1288.0 | 1288.0 | 119.8 Thousand |
| 16 Jul, 2024 | 1332.0 | 1333.0 | 1312.0 | 1312.0 | 92.4 Thousand |
| 12 Jul, 2024 | 1322.0 | 1371.0 | 1322.0 | 1334.0 | 97.4 Thousand |
| 11 Jul, 2024 | 1334.0 | 1360.0 | 1319.0 | 1342.0 | 90.7 Thousand |
| 10 Jul, 2024 | 1390.0 | 1402.0 | 1310.0 | 1325.0 | 192.1 Thousand |
| 09 Jul, 2024 | 1334.0 | 1388.0 | 1334.0 | 1383.0 | 115.1 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI