J-Lease Co.,Ltd. (7187.T)
JPY 1343.0
(-0.52%)
JPY 1343.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1472.0 | 1503.0 | 1463.0 | 1479.0 | 63.7 Thousand |
| 15 Oct, 2024 | 1484.0 | 1498.0 | 1456.0 | 1492.0 | 44.1 Thousand |
| 11 Oct, 2024 | 1454.0 | 1475.0 | 1454.0 | 1472.0 | 28 Thousand |
| 10 Oct, 2024 | 1483.0 | 1483.0 | 1446.0 | 1454.0 | 30.1 Thousand |
| 09 Oct, 2024 | 1480.0 | 1488.0 | 1457.0 | 1483.0 | 39.1 Thousand |
| 08 Oct, 2024 | 1501.0 | 1505.0 | 1470.0 | 1472.0 | 48.5 Thousand |
| 07 Oct, 2024 | 1500.0 | 1526.0 | 1488.0 | 1519.0 | 116.9 Thousand |
| 04 Oct, 2024 | 1479.0 | 1498.0 | 1464.0 | 1466.0 | 64.9 Thousand |
| 03 Oct, 2024 | 1515.0 | 1521.0 | 1482.0 | 1485.0 | 78.9 Thousand |
| 02 Oct, 2024 | 1500.0 | 1515.0 | 1482.0 | 1490.0 | 180.3 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI