J-Lease Co.,Ltd. (7187.T)

JPY 1240.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1235.0 1236.0 1192.0 1192.0 69.6 Thousand
22 May, 2024 1247.0 1251.0 1220.0 1225.0 38.3 Thousand
21 May, 2024 1254.0 1265.0 1231.0 1235.0 44.6 Thousand
20 May, 2024 1244.0 1260.0 1231.0 1240.0 92 Thousand
17 May, 2024 1165.0 1244.0 1164.0 1244.0 110.3 Thousand
16 May, 2024 1193.0 1194.0 1160.0 1166.0 118.2 Thousand
15 May, 2024 1219.0 1232.0 1180.0 1180.0 85.4 Thousand
14 May, 2024 1206.0 1225.0 1189.0 1201.0 118 Thousand
13 May, 2024 1186.0 1225.0 1167.0 1215.0 310.6 Thousand
10 May, 2024 1321.0 1329.0 1295.0 1302.0 129.5 Thousand