J-Lease Co.,Ltd. (7187.T)
JPY 1240.0
(2.23%)
JPY 1240.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1299.0 | 1310.0 | 1289.0 | 1294.0 | 84.8 Thousand |
| 19 Jun, 2024 | 1298.0 | 1300.0 | 1280.0 | 1289.0 | 52.1 Thousand |
| 18 Jun, 2024 | 1282.0 | 1310.0 | 1281.0 | 1287.0 | 105.7 Thousand |
| 17 Jun, 2024 | 1270.0 | 1280.0 | 1241.0 | 1263.0 | 66.1 Thousand |
| 14 Jun, 2024 | 1239.0 | 1273.0 | 1216.0 | 1273.0 | 105.1 Thousand |
| 13 Jun, 2024 | 1247.0 | 1254.0 | 1220.0 | 1224.0 | 48.7 Thousand |
| 12 Jun, 2024 | 1218.0 | 1258.0 | 1216.0 | 1229.0 | 100.5 Thousand |
| 11 Jun, 2024 | 1202.0 | 1208.0 | 1192.0 | 1200.0 | 36.6 Thousand |
| 10 Jun, 2024 | 1176.0 | 1201.0 | 1176.0 | 1201.0 | 48.7 Thousand |
| 07 Jun, 2024 | 1173.0 | 1186.0 | 1169.0 | 1178.0 | 30 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI