J-Lease Co.,Ltd. (7187.T)
JPY 1345.0
(2.36%)
JPY 1345.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1357.0 | 1375.0 | 1290.0 | 1303.0 | 100.1 Thousand |
| 10 Sep, 2024 | 1320.0 | 1363.0 | 1304.0 | 1354.0 | 101.2 Thousand |
| 09 Sep, 2024 | 1263.0 | 1303.0 | 1257.0 | 1298.0 | 78.4 Thousand |
| 08 Sep, 2024 | 1263.0 | 1303.0 | 1257.0 | 1298.0 | 78.4 Thousand |
| 06 Sep, 2024 | 1339.0 | 1342.0 | 1289.0 | 1300.0 | 65.3 Thousand |
| 05 Sep, 2024 | 1333.0 | 1360.0 | 1321.0 | 1333.0 | 46.8 Thousand |
| 04 Sep, 2024 | 1362.0 | 1377.0 | 1335.0 | 1335.0 | 101.7 Thousand |
| 03 Sep, 2024 | 1363.0 | 1393.0 | 1362.0 | 1392.0 | 42.6 Thousand |
| 02 Sep, 2024 | 1390.0 | 1395.0 | 1350.0 | 1367.0 | 46.5 Thousand |
| 01 Sep, 2024 | 1390.0 | 1395.0 | 1350.0 | 1367.0 | 46.5 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI