J-Lease Co.,Ltd. (7187.T)

JPY 1343.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1268.0 1286.0 1265.0 1279.0 48.6 Thousand
27 Nov, 2024 1268.0 1268.0 1249.0 1267.0 62.6 Thousand
26 Nov, 2024 1272.0 1285.0 1261.0 1268.0 39.3 Thousand
25 Nov, 2024 1280.0 1289.0 1272.0 1272.0 54.1 Thousand
22 Nov, 2024 1300.0 1305.0 1272.0 1272.0 51.7 Thousand
21 Nov, 2024 1307.0 1318.0 1290.0 1293.0 41.6 Thousand
20 Nov, 2024 1308.0 1321.0 1306.0 1313.0 28.7 Thousand
19 Nov, 2024 1300.0 1320.0 1299.0 1307.0 48.4 Thousand
18 Nov, 2024 1265.0 1300.0 1257.0 1285.0 52.2 Thousand
15 Nov, 2024 1285.0 1292.0 1269.0 1269.0 54.8 Thousand