J-Lease Co.,Ltd. (7187.T)
JPY 1345.0
(2.36%)
JPY 1345.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1433.0 | 1443.0 | 1417.0 | 1426.0 | 71.5 Thousand |
| 26 Sep, 2024 | 1390.0 | 1455.0 | 1390.0 | 1454.0 | 169.4 Thousand |
| 25 Sep, 2024 | 1408.0 | 1408.0 | 1375.0 | 1375.0 | 77.8 Thousand |
| 24 Sep, 2024 | 1391.0 | 1409.0 | 1383.0 | 1405.0 | 59.4 Thousand |
| 20 Sep, 2024 | 1387.0 | 1395.0 | 1378.0 | 1383.0 | 60.3 Thousand |
| 19 Sep, 2024 | 1366.0 | 1390.0 | 1356.0 | 1367.0 | 49.4 Thousand |
| 18 Sep, 2024 | 1357.0 | 1376.0 | 1349.0 | 1360.0 | 70.9 Thousand |
| 17 Sep, 2024 | 1333.0 | 1353.0 | 1313.0 | 1353.0 | 48.7 Thousand |
| 13 Sep, 2024 | 1350.0 | 1352.0 | 1317.0 | 1323.0 | 64 Thousand |
| 12 Sep, 2024 | 1349.0 | 1367.0 | 1336.0 | 1345.0 | 65 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI