J-Lease Co.,Ltd. (7187.T)
JPY 1343.0
(-0.52%)
JPY 1343.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1272.0 | 1282.0 | 1263.0 | 1263.0 | 77.3 Thousand |
| 11 Dec, 2024 | 1287.0 | 1289.0 | 1269.0 | 1272.0 | 77.7 Thousand |
| 10 Dec, 2024 | 1301.0 | 1308.0 | 1293.0 | 1297.0 | 55.7 Thousand |
| 09 Dec, 2024 | 1327.0 | 1334.0 | 1308.0 | 1308.0 | 49.3 Thousand |
| 06 Dec, 2024 | 1336.0 | 1340.0 | 1314.0 | 1315.0 | 59.6 Thousand |
| 05 Dec, 2024 | 1346.0 | 1352.0 | 1337.0 | 1338.0 | 31.5 Thousand |
| 04 Dec, 2024 | 1370.0 | 1370.0 | 1341.0 | 1346.0 | 66.3 Thousand |
| 03 Dec, 2024 | 1380.0 | 1389.0 | 1350.0 | 1385.0 | 97.1 Thousand |
| 02 Dec, 2024 | 1341.0 | 1375.0 | 1317.0 | 1375.0 | 145.2 Thousand |
| 29 Nov, 2024 | 1298.0 | 1298.0 | 1272.0 | 1277.0 | 42.3 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI