J-Lease Co.,Ltd. (7187.T)

JPY 1240.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1283.0 1283.0 1253.0 1257.0 70.5 Thousand
18 Jul, 2024 1288.0 1295.0 1272.0 1272.0 79.4 Thousand
17 Jul, 2024 1315.0 1320.0 1288.0 1288.0 119.8 Thousand
16 Jul, 2024 1332.0 1333.0 1312.0 1312.0 92.4 Thousand
12 Jul, 2024 1322.0 1371.0 1322.0 1334.0 97.4 Thousand
11 Jul, 2024 1334.0 1360.0 1319.0 1342.0 90.7 Thousand
10 Jul, 2024 1390.0 1402.0 1310.0 1325.0 192.1 Thousand
09 Jul, 2024 1334.0 1388.0 1334.0 1383.0 115.1 Thousand
08 Jul, 2024 1330.0 1349.0 1307.0 1334.0 69.2 Thousand
05 Jul, 2024 1332.0 1349.0 1324.0 1326.0 63.4 Thousand