J-Lease Co.,Ltd. (7187.T)
JPY 1345.0
(2.36%)
JPY 1345.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1328.0 | 1365.0 | 1324.0 | 1329.0 | 79.5 Thousand |
| 11 Nov, 2024 | 1360.0 | 1360.0 | 1318.0 | 1328.0 | 79.6 Thousand |
| 08 Nov, 2024 | 1364.0 | 1391.0 | 1358.0 | 1366.0 | 53.3 Thousand |
| 07 Nov, 2024 | 1450.0 | 1456.0 | 1350.0 | 1350.0 | 192.5 Thousand |
| 06 Nov, 2024 | 1420.0 | 1430.0 | 1386.0 | 1398.0 | 121.9 Thousand |
| 05 Nov, 2024 | 1397.0 | 1398.0 | 1353.0 | 1396.0 | 76.4 Thousand |
| 01 Nov, 2024 | 1364.0 | 1372.0 | 1347.0 | 1359.0 | 53.6 Thousand |
| 31 Oct, 2024 | 1393.0 | 1403.0 | 1377.0 | 1393.0 | 52.3 Thousand |
| 30 Oct, 2024 | 1408.0 | 1408.0 | 1380.0 | 1394.0 | 89.5 Thousand |
| 29 Oct, 2024 | 1407.0 | 1415.0 | 1389.0 | 1408.0 | 42.7 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI