J-Lease Co.,Ltd. (7187.T)

JPY 1240.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1359.0 1362.0 1341.0 1345.0 61.4 Thousand
27 Aug, 2024 1333.0 1367.0 1327.0 1360.0 79.3 Thousand
26 Aug, 2024 1313.0 1352.0 1311.0 1338.0 110.7 Thousand
25 Aug, 2024 1313.0 1352.0 1311.0 1338.0 110.7 Thousand
23 Aug, 2024 1301.0 1326.0 1291.0 1324.0 76.2 Thousand
22 Aug, 2024 1292.0 1311.0 1289.0 1310.0 87.6 Thousand
21 Aug, 2024 1302.0 1332.0 1289.0 1313.0 110.9 Thousand
20 Aug, 2024 1255.0 1317.0 1250.0 1306.0 189.9 Thousand
19 Aug, 2024 1208.0 1255.0 1188.0 1245.0 157 Thousand
18 Aug, 2024 1208.0 1255.0 1188.0 1245.0 157 Thousand