J-Lease Co.,Ltd. (7187.T)
JPY 1343.0
(-0.52%)
JPY 1343.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1271.0 | 1293.0 | 1260.0 | 1291.0 | 93 Thousand |
| 29 Jan, 2025 | 1265.0 | 1280.0 | 1255.0 | 1271.0 | 67.4 Thousand |
| 28 Jan, 2025 | 1249.0 | 1264.0 | 1243.0 | 1258.0 | 50.8 Thousand |
| 27 Jan, 2025 | 1264.0 | 1264.0 | 1243.0 | 1249.0 | 68.5 Thousand |
| 24 Jan, 2025 | 1250.0 | 1256.0 | 1241.0 | 1241.0 | 21.4 Thousand |
| 23 Jan, 2025 | 1259.0 | 1259.0 | 1239.0 | 1240.0 | 49.3 Thousand |
| 22 Jan, 2025 | 1261.0 | 1272.0 | 1256.0 | 1271.0 | 30.6 Thousand |
| 21 Jan, 2025 | 1267.0 | 1267.0 | 1248.0 | 1266.0 | 31.7 Thousand |
| 20 Jan, 2025 | 1240.0 | 1268.0 | 1239.0 | 1261.0 | 41.2 Thousand |
| 17 Jan, 2025 | 1228.0 | 1240.0 | 1223.0 | 1239.0 | 35.8 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI