J-Lease Co.,Ltd. (7187.T)
JPY 1345.0
(2.36%)
JPY 1345.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1272.0 | 1285.0 | 1261.0 | 1268.0 | 39.3 Thousand |
| 25 Nov, 2024 | 1280.0 | 1289.0 | 1272.0 | 1272.0 | 54.1 Thousand |
| 22 Nov, 2024 | 1300.0 | 1305.0 | 1272.0 | 1272.0 | 51.7 Thousand |
| 21 Nov, 2024 | 1307.0 | 1318.0 | 1290.0 | 1293.0 | 41.6 Thousand |
| 20 Nov, 2024 | 1308.0 | 1321.0 | 1306.0 | 1313.0 | 28.7 Thousand |
| 19 Nov, 2024 | 1300.0 | 1320.0 | 1299.0 | 1307.0 | 48.4 Thousand |
| 18 Nov, 2024 | 1265.0 | 1300.0 | 1257.0 | 1285.0 | 52.2 Thousand |
| 15 Nov, 2024 | 1285.0 | 1292.0 | 1269.0 | 1269.0 | 54.8 Thousand |
| 14 Nov, 2024 | 1305.0 | 1309.0 | 1275.0 | 1275.0 | 62.2 Thousand |
| 13 Nov, 2024 | 1329.0 | 1329.0 | 1302.0 | 1302.0 | 52.6 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI