J-Lease Co.,Ltd. (7187.T)

JPY 1240.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1263.0 1303.0 1257.0 1298.0 78.4 Thousand
08 Sep, 2024 1263.0 1303.0 1257.0 1298.0 78.4 Thousand
06 Sep, 2024 1339.0 1342.0 1289.0 1300.0 65.3 Thousand
05 Sep, 2024 1333.0 1360.0 1321.0 1333.0 46.8 Thousand
04 Sep, 2024 1362.0 1377.0 1335.0 1335.0 101.7 Thousand
03 Sep, 2024 1363.0 1393.0 1362.0 1392.0 42.6 Thousand
02 Sep, 2024 1390.0 1395.0 1350.0 1367.0 46.5 Thousand
01 Sep, 2024 1390.0 1395.0 1350.0 1367.0 46.5 Thousand
30 Aug, 2024 1361.0 1384.0 1356.0 1373.0 66.1 Thousand
29 Aug, 2024 1330.0 1354.0 1311.0 1354.0 68.2 Thousand