J-Lease Co.,Ltd. (7187.T)

JPY 1345.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1301.0 1308.0 1293.0 1297.0 55.7 Thousand
09 Dec, 2024 1327.0 1334.0 1308.0 1308.0 49.3 Thousand
06 Dec, 2024 1336.0 1340.0 1314.0 1315.0 59.6 Thousand
05 Dec, 2024 1346.0 1352.0 1337.0 1338.0 31.5 Thousand
04 Dec, 2024 1370.0 1370.0 1341.0 1346.0 66.3 Thousand
03 Dec, 2024 1380.0 1389.0 1350.0 1385.0 97.1 Thousand
02 Dec, 2024 1341.0 1375.0 1317.0 1375.0 145.2 Thousand
29 Nov, 2024 1298.0 1298.0 1272.0 1277.0 42.3 Thousand
28 Nov, 2024 1268.0 1286.0 1265.0 1279.0 48.6 Thousand
27 Nov, 2024 1268.0 1268.0 1249.0 1267.0 62.6 Thousand