J-Lease Co.,Ltd. (7187.T)

JPY 1343.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1378.0 1385.0 1332.0 1332.0 67.1 Thousand
13 Feb, 2025 1359.0 1376.0 1345.0 1375.0 96.3 Thousand
12 Feb, 2025 1373.0 1378.0 1337.0 1341.0 95.1 Thousand
10 Feb, 2025 1330.0 1359.0 1313.0 1313.0 74.1 Thousand
07 Feb, 2025 1330.0 1362.0 1305.0 1323.0 166.3 Thousand
06 Feb, 2025 1322.0 1372.0 1321.0 1358.0 418.9 Thousand
05 Feb, 2025 1262.0 1295.0 1232.0 1258.0 198.4 Thousand
04 Feb, 2025 1270.0 1278.0 1245.0 1250.0 97.1 Thousand
03 Feb, 2025 1256.0 1256.0 1231.0 1241.0 131.1 Thousand
31 Jan, 2025 1298.0 1305.0 1255.0 1258.0 103.4 Thousand