J-Lease Co.,Ltd. (7187.T)
JPY 1345.0
(2.36%)
JPY 1345.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1248.0 | 1260.0 | 1232.0 | 1253.0 | 82 Thousand |
| 23 Dec, 2024 | 1234.0 | 1254.0 | 1231.0 | 1250.0 | 96.1 Thousand |
| 20 Dec, 2024 | 1250.0 | 1250.0 | 1208.0 | 1208.0 | 73 Thousand |
| 19 Dec, 2024 | 1199.0 | 1249.0 | 1192.0 | 1236.0 | 180.7 Thousand |
| 18 Dec, 2024 | 1217.0 | 1226.0 | 1205.0 | 1213.0 | 102.7 Thousand |
| 17 Dec, 2024 | 1221.0 | 1231.0 | 1210.0 | 1218.0 | 92.3 Thousand |
| 16 Dec, 2024 | 1234.0 | 1237.0 | 1224.0 | 1224.0 | 87.1 Thousand |
| 13 Dec, 2024 | 1240.0 | 1250.0 | 1221.0 | 1231.0 | 148.5 Thousand |
| 12 Dec, 2024 | 1272.0 | 1282.0 | 1263.0 | 1263.0 | 77.3 Thousand |
| 11 Dec, 2024 | 1287.0 | 1289.0 | 1269.0 | 1272.0 | 77.7 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI