J-Lease Co.,Ltd. (7187.T)

JPY 1240.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1500.0 1515.0 1482.0 1490.0 180.3 Thousand
01 Oct, 2024 1431.0 1493.0 1431.0 1493.0 84.9 Thousand
30 Sep, 2024 1396.0 1436.0 1396.0 1429.0 85.7 Thousand
27 Sep, 2024 1433.0 1443.0 1417.0 1426.0 71.5 Thousand
26 Sep, 2024 1390.0 1455.0 1390.0 1454.0 169.4 Thousand
25 Sep, 2024 1408.0 1408.0 1375.0 1375.0 77.8 Thousand
24 Sep, 2024 1391.0 1409.0 1383.0 1405.0 59.4 Thousand
20 Sep, 2024 1387.0 1395.0 1378.0 1383.0 60.3 Thousand
19 Sep, 2024 1366.0 1390.0 1356.0 1367.0 49.4 Thousand
18 Sep, 2024 1357.0 1376.0 1349.0 1360.0 70.9 Thousand