J-Lease Co.,Ltd. (7187.T)
JPY 1343.0
(-0.52%)
JPY 1343.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1326.0 | 1333.0 | 1305.0 | 1322.0 | 54.7 Thousand |
| 28 Feb, 2025 | 1298.0 | 1341.0 | 1296.0 | 1310.0 | 112.8 Thousand |
| 27 Feb, 2025 | 1288.0 | 1296.0 | 1279.0 | 1296.0 | 49.1 Thousand |
| 26 Feb, 2025 | 1296.0 | 1297.0 | 1269.0 | 1286.0 | 67.8 Thousand |
| 25 Feb, 2025 | 1287.0 | 1309.0 | 1280.0 | 1296.0 | 48.5 Thousand |
| 21 Feb, 2025 | 1301.0 | 1317.0 | 1292.0 | 1317.0 | 47.7 Thousand |
| 20 Feb, 2025 | 1328.0 | 1336.0 | 1305.0 | 1315.0 | 65.2 Thousand |
| 19 Feb, 2025 | 1330.0 | 1344.0 | 1313.0 | 1344.0 | 53 Thousand |
| 18 Feb, 2025 | 1358.0 | 1370.0 | 1334.0 | 1335.0 | 63.9 Thousand |
| 17 Feb, 2025 | 1332.0 | 1348.0 | 1332.0 | 1336.0 | 40.5 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI