J-Lease Co.,Ltd. (7187.T)

JPY 1240.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1428.0 1441.0 1409.0 1431.0 60.1 Thousand
23 Oct, 2024 1461.0 1475.0 1410.0 1449.0 77.1 Thousand
22 Oct, 2024 1521.0 1521.0 1462.0 1465.0 67.8 Thousand
21 Oct, 2024 1525.0 1541.0 1508.0 1529.0 59.6 Thousand
18 Oct, 2024 1514.0 1533.0 1511.0 1519.0 66.9 Thousand
17 Oct, 2024 1469.0 1513.0 1469.0 1502.0 51.6 Thousand
16 Oct, 2024 1472.0 1503.0 1463.0 1479.0 63.7 Thousand
15 Oct, 2024 1484.0 1498.0 1456.0 1492.0 44.1 Thousand
11 Oct, 2024 1454.0 1475.0 1454.0 1472.0 28 Thousand
10 Oct, 2024 1483.0 1483.0 1446.0 1454.0 30.1 Thousand