J-Lease Co.,Ltd. (7187.T)
JPY 1343.0
(-0.52%)
JPY 1343.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1438.0 | 1438.0 | 1390.0 | 1408.0 | 86.1 Thousand |
| 31 Mar, 2025 | 1437.0 | 1437.0 | 1405.0 | 1429.0 | 101.4 Thousand |
| 28 Mar, 2025 | 1408.0 | 1478.0 | 1397.0 | 1467.0 | 174.2 Thousand |
| 27 Mar, 2025 | 1431.0 | 1442.0 | 1416.0 | 1433.0 | 244.9 Thousand |
| 26 Mar, 2025 | 1445.0 | 1449.0 | 1420.0 | 1433.0 | 140.6 Thousand |
| 25 Mar, 2025 | 1477.0 | 1497.0 | 1422.0 | 1450.0 | 134.9 Thousand |
| 24 Mar, 2025 | 1404.0 | 1461.0 | 1395.0 | 1438.0 | 151.1 Thousand |
| 21 Mar, 2025 | 1417.0 | 1427.0 | 1409.0 | 1411.0 | 100.1 Thousand |
| 19 Mar, 2025 | 1365.0 | 1437.0 | 1362.0 | 1420.0 | 173.3 Thousand |
| 18 Mar, 2025 | 1330.0 | 1374.0 | 1330.0 | 1370.0 | 137.2 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI