J-Lease Co.,Ltd. (7187.T)
JPY 1343.0
(-0.52%)
JPY 1343.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1315.0 | 1320.0 | 1305.0 | 1306.0 | 50.1 Thousand |
| 14 Apr, 2025 | 1298.0 | 1318.0 | 1283.0 | 1309.0 | 57.8 Thousand |
| 11 Apr, 2025 | 1230.0 | 1274.0 | 1206.0 | 1268.0 | 66.5 Thousand |
| 10 Apr, 2025 | 1288.0 | 1289.0 | 1266.0 | 1268.0 | 87 Thousand |
| 09 Apr, 2025 | 1195.0 | 1213.0 | 1167.0 | 1202.0 | 115.4 Thousand |
| 08 Apr, 2025 | 1210.0 | 1258.0 | 1210.0 | 1241.0 | 157.2 Thousand |
| 07 Apr, 2025 | 1138.0 | 1174.0 | 1080.0 | 1129.0 | 306.8 Thousand |
| 04 Apr, 2025 | 1328.0 | 1365.0 | 1214.0 | 1258.0 | 336.6 Thousand |
| 03 Apr, 2025 | 1333.0 | 1369.0 | 1315.0 | 1353.0 | 101.1 Thousand |
| 02 Apr, 2025 | 1403.0 | 1408.0 | 1376.0 | 1395.0 | 69.4 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI