J-Lease Co.,Ltd. (7187.T)

JPY 1345.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1361.0 1384.0 1356.0 1373.0 66.1 Thousand
29 Aug, 2024 1330.0 1354.0 1311.0 1354.0 68.2 Thousand
28 Aug, 2024 1359.0 1362.0 1341.0 1345.0 61.4 Thousand
27 Aug, 2024 1333.0 1367.0 1327.0 1360.0 79.3 Thousand
26 Aug, 2024 1313.0 1352.0 1311.0 1338.0 110.7 Thousand
25 Aug, 2024 1313.0 1352.0 1311.0 1338.0 110.7 Thousand
23 Aug, 2024 1301.0 1326.0 1291.0 1324.0 76.2 Thousand
22 Aug, 2024 1292.0 1311.0 1289.0 1310.0 87.6 Thousand
21 Aug, 2024 1302.0 1332.0 1289.0 1313.0 110.9 Thousand
20 Aug, 2024 1255.0 1317.0 1250.0 1306.0 189.9 Thousand