J-Lease Co.,Ltd. (7187.T)
JPY 1343.0
(-0.52%)
JPY 1343.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1408.0 | 1408.0 | 1380.0 | 1394.0 | 89.5 Thousand |
| 29 Oct, 2024 | 1407.0 | 1415.0 | 1389.0 | 1408.0 | 42.7 Thousand |
| 28 Oct, 2024 | 1383.0 | 1416.0 | 1375.0 | 1393.0 | 65 Thousand |
| 25 Oct, 2024 | 1416.0 | 1435.0 | 1393.0 | 1401.0 | 61.6 Thousand |
| 24 Oct, 2024 | 1428.0 | 1441.0 | 1409.0 | 1431.0 | 60.1 Thousand |
| 23 Oct, 2024 | 1461.0 | 1475.0 | 1410.0 | 1449.0 | 77.1 Thousand |
| 22 Oct, 2024 | 1521.0 | 1521.0 | 1462.0 | 1465.0 | 67.8 Thousand |
| 21 Oct, 2024 | 1525.0 | 1541.0 | 1508.0 | 1529.0 | 59.6 Thousand |
| 18 Oct, 2024 | 1514.0 | 1533.0 | 1511.0 | 1519.0 | 66.9 Thousand |
| 17 Oct, 2024 | 1469.0 | 1513.0 | 1469.0 | 1502.0 | 51.6 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI