J-Lease Co.,Ltd. (7187.T)
JPY 1240.0
(2.23%)
JPY 1240.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1195.0 | 1195.0 | 1172.0 | 1173.0 | 26.8 Thousand |
| 05 Jun, 2024 | 1210.0 | 1212.0 | 1192.0 | 1195.0 | 29.4 Thousand |
| 04 Jun, 2024 | 1181.0 | 1219.0 | 1180.0 | 1212.0 | 67.5 Thousand |
| 03 Jun, 2024 | 1182.0 | 1190.0 | 1176.0 | 1177.0 | 33.8 Thousand |
| 31 May, 2024 | 1151.0 | 1180.0 | 1151.0 | 1180.0 | 39 Thousand |
| 30 May, 2024 | 1153.0 | 1161.0 | 1133.0 | 1150.0 | 106.3 Thousand |
| 29 May, 2024 | 1180.0 | 1186.0 | 1158.0 | 1160.0 | 56.8 Thousand |
| 28 May, 2024 | 1189.0 | 1197.0 | 1176.0 | 1190.0 | 43 Thousand |
| 27 May, 2024 | 1192.0 | 1192.0 | 1170.0 | 1183.0 | 41.6 Thousand |
| 24 May, 2024 | 1175.0 | 1197.0 | 1171.0 | 1177.0 | 74 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI