J-Lease Co.,Ltd. (7187.T)
JPY 1345.0
(2.36%)
JPY 1345.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1060.0 | 1118.0 | 1013.0 | 1081.0 | 160.1 Thousand |
| 05 Aug, 2024 | 1080.0 | 1082.0 | 940.0 | 969.0 | 253.8 Thousand |
| 02 Aug, 2024 | 1165.0 | 1175.0 | 1140.0 | 1140.0 | 143.5 Thousand |
| 01 Aug, 2024 | 1250.0 | 1250.0 | 1182.0 | 1182.0 | 99.6 Thousand |
| 31 Jul, 2024 | 1253.0 | 1263.0 | 1229.0 | 1263.0 | 50.9 Thousand |
| 30 Jul, 2024 | 1257.0 | 1268.0 | 1233.0 | 1252.0 | 167.7 Thousand |
| 29 Jul, 2024 | 1243.0 | 1258.0 | 1238.0 | 1257.0 | 62.2 Thousand |
| 26 Jul, 2024 | 1215.0 | 1234.0 | 1212.0 | 1222.0 | 49.2 Thousand |
| 25 Jul, 2024 | 1190.0 | 1225.0 | 1184.0 | 1215.0 | 70.5 Thousand |
| 24 Jul, 2024 | 1224.0 | 1229.0 | 1201.0 | 1203.0 | 54.7 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI