J-Lease Co.,Ltd. (7187.T)

JPY 1343.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1255.0 1317.0 1250.0 1306.0 189.9 Thousand
19 Aug, 2024 1208.0 1255.0 1188.0 1245.0 157 Thousand
18 Aug, 2024 1208.0 1255.0 1188.0 1245.0 157 Thousand
16 Aug, 2024 1209.0 1229.0 1188.0 1218.0 106 Thousand
15 Aug, 2024 1171.0 1208.0 1160.0 1187.0 72.9 Thousand
14 Aug, 2024 1187.0 1187.0 1159.0 1168.0 54.5 Thousand
13 Aug, 2024 1192.0 1195.0 1162.0 1187.0 75.2 Thousand
12 Aug, 2024 1192.0 1195.0 1162.0 1187.0 75.2 Thousand
09 Aug, 2024 1232.0 1234.0 1133.0 1164.0 192.7 Thousand
08 Aug, 2024 1195.0 1215.0 1116.0 1202.0 354.7 Thousand