J-Lease Co.,Ltd. (7187.T)

JPY 1240.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1131.5 1156.0 1130.0 1155.0 154.2 Thousand
23 Jan, 2024 1140.0 1141.5 1123.5 1124.5 124.2 Thousand
22 Jan, 2024 1122.5 1140.0 1106.5 1140.0 199.4 Thousand
19 Jan, 2024 1105.0 1116.0 1093.0 1098.5 167.8 Thousand
18 Jan, 2024 1094.5 1110.0 1082.0 1088.5 628.6 Thousand
17 Jan, 2024 1062.0 1074.0 1052.5 1052.5 61.6 Thousand
16 Jan, 2024 1084.5 1087.5 1063.0 1065.0 81.2 Thousand
15 Jan, 2024 1064.0 1084.0 1061.0 1082.0 76 Thousand
12 Jan, 2024 1070.0 1075.0 1051.5 1064.0 74.4 Thousand
11 Jan, 2024 1058.0 1070.5 1058.0 1068.0 77.8 Thousand