J-Lease Co.,Ltd. (7187.T)

JPY 1240.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1025.0 1050.0 1011.0 1016.0 336.4 Thousand
13 Dec, 2023 984.0 1011.5 975.5 1010.0 538.6 Thousand
12 Dec, 2023 995.5 1014.5 955.0 994.0 1.62 Million
11 Dec, 2023 891.0 899.5 880.0 889.5 140.6 Thousand
08 Dec, 2023 907.5 911.0 882.0 882.5 245.6 Thousand
07 Dec, 2023 921.0 924.0 910.5 910.5 75.2 Thousand
06 Dec, 2023 915.0 931.5 915.0 931.5 61.8 Thousand
05 Dec, 2023 933.5 933.5 915.0 915.0 83.2 Thousand
04 Dec, 2023 928.0 945.5 928.0 938.0 68.6 Thousand
01 Dec, 2023 939.0 942.5 926.5 928.0 85.8 Thousand