J-Lease Co.,Ltd. (7187.T)
JPY 1345.0
(2.36%)
JPY 1345.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1172.5 | 1196.5 | 1165.5 | 1178.0 | 217.8 Thousand |
| 25 Jan, 2024 | 1164.0 | 1168.5 | 1150.0 | 1162.5 | 151.6 Thousand |
| 24 Jan, 2024 | 1131.5 | 1156.0 | 1130.0 | 1155.0 | 154.2 Thousand |
| 23 Jan, 2024 | 1140.0 | 1141.5 | 1123.5 | 1124.5 | 124.2 Thousand |
| 22 Jan, 2024 | 1122.5 | 1140.0 | 1106.5 | 1140.0 | 199.4 Thousand |
| 19 Jan, 2024 | 1105.0 | 1116.0 | 1093.0 | 1098.5 | 167.8 Thousand |
| 18 Jan, 2024 | 1094.5 | 1110.0 | 1082.0 | 1088.5 | 628.6 Thousand |
| 17 Jan, 2024 | 1062.0 | 1074.0 | 1052.5 | 1052.5 | 61.6 Thousand |
| 16 Jan, 2024 | 1084.5 | 1087.5 | 1063.0 | 1065.0 | 81.2 Thousand |
| 15 Jan, 2024 | 1064.0 | 1084.0 | 1061.0 | 1082.0 | 76 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI