J-Lease Co.,Ltd. (7187.T)

JPY 1240.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 940.0 949.5 929.0 938.0 117 Thousand
16 Oct, 2023 940.0 951.0 925.0 926.0 187.6 Thousand
13 Oct, 2023 969.0 974.0 950.5 951.5 143.4 Thousand
12 Oct, 2023 980.0 983.5 970.0 982.0 91.2 Thousand
11 Oct, 2023 998.5 998.5 978.5 980.5 60.6 Thousand
10 Oct, 2023 991.5 994.0 979.5 993.5 71.4 Thousand
06 Oct, 2023 992.0 992.0 966.5 976.5 116.2 Thousand
05 Oct, 2023 965.0 984.0 955.5 984.0 124.4 Thousand
04 Oct, 2023 980.0 980.0 946.5 947.5 466 Thousand
03 Oct, 2023 1002.5 1010.5 996.0 999.5 139 Thousand