J-Lease Co.,Ltd. (7187.T)
JPY 1343.0
(-0.52%)
JPY 1343.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 921.0 | 924.0 | 910.5 | 910.5 | 75.2 Thousand |
| 06 Dec, 2023 | 915.0 | 931.5 | 915.0 | 931.5 | 61.8 Thousand |
| 05 Dec, 2023 | 933.5 | 933.5 | 915.0 | 915.0 | 83.2 Thousand |
| 04 Dec, 2023 | 928.0 | 945.5 | 928.0 | 938.0 | 68.6 Thousand |
| 01 Dec, 2023 | 939.0 | 942.5 | 926.5 | 928.0 | 85.8 Thousand |
| 30 Nov, 2023 | 926.0 | 938.0 | 922.0 | 933.5 | 116 Thousand |
| 29 Nov, 2023 | 955.0 | 962.0 | 940.0 | 940.0 | 85.8 Thousand |
| 28 Nov, 2023 | 960.0 | 966.0 | 946.5 | 954.5 | 86 Thousand |
| 27 Nov, 2023 | 950.5 | 967.5 | 946.5 | 958.0 | 107.6 Thousand |
| 24 Nov, 2023 | 941.5 | 949.5 | 934.0 | 937.5 | 145.4 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI