J-Lease Co.,Ltd. (7187.T)
JPY 1343.0
(-0.52%)
JPY 1343.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 992.0 | 992.0 | 966.5 | 976.5 | 116.2 Thousand |
| 05 Oct, 2023 | 965.0 | 984.0 | 955.5 | 984.0 | 124.4 Thousand |
| 04 Oct, 2023 | 980.0 | 980.0 | 946.5 | 947.5 | 466 Thousand |
| 03 Oct, 2023 | 1002.5 | 1010.5 | 996.0 | 999.5 | 139 Thousand |
| 02 Oct, 2023 | 1035.0 | 1055.5 | 1010.5 | 1010.5 | 156 Thousand |
| 29 Sep, 2023 | 1060.0 | 1061.0 | 1023.0 | 1030.0 | 138.6 Thousand |
| 28 Sep, 2023 | 1068.0 | 1074.0 | 1047.0 | 1050.5 | 86.6 Thousand |
| 27 Sep, 2023 | 1069.5 | 1078.0 | 1063.5 | 1078.0 | 72.8 Thousand |
| 26 Sep, 2023 | 1093.0 | 1093.5 | 1070.5 | 1072.0 | 71.4 Thousand |
| 25 Sep, 2023 | 1078.0 | 1088.0 | 1068.0 | 1088.0 | 56 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI