J-Lease Co.,Ltd. (7187.T)
JPY 1343.0
(-0.52%)
JPY 1343.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1372.0 | 1373.0 | 1343.0 | 1362.0 | 63.5 Thousand |
| 28 Apr, 2025 | 1363.0 | 1398.0 | 1358.0 | 1358.0 | 67.5 Thousand |
| 25 Apr, 2025 | 1328.0 | 1352.0 | 1323.0 | 1345.0 | 50.1 Thousand |
| 24 Apr, 2025 | 1343.0 | 1345.0 | 1309.0 | 1314.0 | 36.1 Thousand |
| 23 Apr, 2025 | 1365.0 | 1374.0 | 1337.0 | 1346.0 | 34.1 Thousand |
| 22 Apr, 2025 | 1350.0 | 1377.0 | 1329.0 | 1335.0 | 51 Thousand |
| 21 Apr, 2025 | 1368.0 | 1375.0 | 1334.0 | 1345.0 | 51.4 Thousand |
| 18 Apr, 2025 | 1342.0 | 1382.0 | 1342.0 | 1382.0 | 60 Thousand |
| 17 Apr, 2025 | 1315.0 | 1337.0 | 1307.0 | 1331.0 | 37.6 Thousand |
| 16 Apr, 2025 | 1313.0 | 1335.0 | 1303.0 | 1305.0 | 40.6 Thousand |
603529
SVSO
8454
NFTFF
NOVIS
BSHI