Japan Post Insurance Co., Ltd. (7181.T)

JPY 2912.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2664.0 2704.5 2655.5 2662.5 995.4 Thousand
16 Jan, 2024 2673.0 2675.5 2634.0 2645.0 588.8 Thousand
15 Jan, 2024 2635.5 2667.5 2635.5 2659.0 703.7 Thousand
12 Jan, 2024 2640.0 2640.0 2598.0 2625.5 1.11 Million
11 Jan, 2024 2624.5 2662.0 2623.0 2627.0 1.2 Million
10 Jan, 2024 2648.0 2650.5 2621.5 2629.0 1.14 Million
09 Jan, 2024 2703.0 2738.5 2653.5 2668.0 1.91 Million
05 Jan, 2024 2629.0 2675.5 2624.5 2662.0 1.56 Million
04 Jan, 2024 2554.0 2603.5 2511.0 2589.0 1.74 Million
29 Dec, 2023 2489.0 2507.5 2480.5 2504.0 720.7 Thousand