Japan Post Insurance Co., Ltd. (7181.T)

JPY 2912.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2458.5 2485.0 2458.5 2468.5 618.2 Thousand
27 Dec, 2023 2480.5 2488.0 2464.0 2475.0 849.7 Thousand
26 Dec, 2023 2480.0 2485.0 2455.0 2473.0 532.7 Thousand
25 Dec, 2023 2497.0 2498.0 2468.5 2473.0 355.2 Thousand
22 Dec, 2023 2467.5 2499.5 2462.0 2479.0 796.7 Thousand
21 Dec, 2023 2442.0 2479.0 2424.5 2464.5 1.49 Million
20 Dec, 2023 2465.5 2488.5 2433.0 2437.0 1.25 Million
19 Dec, 2023 2519.0 2536.0 2469.5 2484.5 1.33 Million
18 Dec, 2023 2495.5 2514.0 2452.5 2499.0 1.02 Million
15 Dec, 2023 2500.0 2528.5 2479.0 2516.5 1.63 Million