Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2926.5 | 2989.0 | 2926.5 | 2986.5 | 1.18 Million |
| 07 Jun, 2024 | 2871.0 | 2938.0 | 2871.0 | 2911.5 | 1.1 Million |
| 06 Jun, 2024 | 2870.0 | 2909.0 | 2863.0 | 2874.0 | 1.11 Million |
| 05 Jun, 2024 | 2911.0 | 2930.0 | 2873.0 | 2875.0 | 1.12 Million |
| 04 Jun, 2024 | 3000.0 | 3016.0 | 2943.0 | 2943.0 | 1.14 Million |
| 03 Jun, 2024 | 3021.0 | 3073.0 | 3015.0 | 3028.0 | 1.1 Million |
| 31 May, 2024 | 2935.5 | 3038.0 | 2913.0 | 3021.0 | 3.44 Million |
| 30 May, 2024 | 2850.0 | 2912.0 | 2819.5 | 2905.5 | 1.08 Million |
| 29 May, 2024 | 2916.0 | 2926.5 | 2860.0 | 2865.5 | 1.37 Million |
| 28 May, 2024 | 2909.5 | 2915.5 | 2877.0 | 2909.0 | 709.8 Thousand |
1438
DKFT
3653
MRKR
5250
EGFEY