Japan Post Insurance Co., Ltd. (7181.T)

JPY 2912.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2718.5 2777.0 2713.5 2765.0 2.08 Million
29 Nov, 2023 2778.0 2796.0 2741.5 2743.0 910.8 Thousand
28 Nov, 2023 2827.0 2851.0 2793.5 2806.5 770 Thousand
27 Nov, 2023 2850.0 2855.0 2801.5 2849.0 835.1 Thousand
24 Nov, 2023 2840.5 2843.0 2816.0 2833.5 594.9 Thousand
22 Nov, 2023 2822.5 2843.0 2805.5 2807.5 579.6 Thousand
21 Nov, 2023 2824.0 2842.5 2795.0 2801.5 870.6 Thousand
20 Nov, 2023 2787.0 2868.0 2787.0 2824.0 1.47 Million
17 Nov, 2023 2767.5 2895.0 2764.5 2887.0 1.72 Million
16 Nov, 2023 2784.5 2821.0 2783.0 2805.0 949.3 Thousand