Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2996.0 | 3013.0 | 2971.0 | 3003.0 | 1.25 Million |
| 13 May, 2024 | 2975.0 | 3021.0 | 2970.0 | 3012.0 | 930.4 Thousand |
| 10 May, 2024 | 2901.5 | 2970.0 | 2883.5 | 2970.0 | 892.9 Thousand |
| 09 May, 2024 | 2836.0 | 2904.0 | 2831.0 | 2896.5 | 942.7 Thousand |
| 08 May, 2024 | 2892.0 | 2899.5 | 2796.0 | 2804.5 | 1.35 Million |
| 07 May, 2024 | 2915.0 | 2922.5 | 2864.0 | 2903.0 | 1.33 Million |
| 02 May, 2024 | 2854.0 | 2905.0 | 2852.0 | 2901.5 | 1.44 Million |
| 01 May, 2024 | 2901.5 | 2913.0 | 2861.5 | 2876.5 | 1.31 Million |
| 30 Apr, 2024 | 2987.0 | 2993.5 | 2915.0 | 2951.5 | 1.09 Million |
| 26 Apr, 2024 | 2944.5 | 2996.5 | 2933.0 | 2959.5 | 1.05 Million |
1438
DKFT
3653
MRKR
5250
EGFEY