Japan Post Insurance Co., Ltd. (7181.T)

JPY 2912.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2851.0 2899.5 2821.0 2896.5 2.31 Million
30 Oct, 2023 2775.5 2818.5 2771.0 2794.5 4.17 Million
27 Oct, 2023 2772.0 2813.0 2739.5 2813.0 1.69 Million
26 Oct, 2023 2768.5 2788.5 2734.5 2759.0 1.08 Million
25 Oct, 2023 2709.5 2783.0 2706.5 2765.5 1.29 Million
24 Oct, 2023 2692.0 2722.0 2666.5 2709.5 922.5 Thousand
23 Oct, 2023 2716.5 2724.5 2704.0 2712.5 872.6 Thousand
20 Oct, 2023 2726.0 2755.5 2706.0 2717.0 995.9 Thousand
19 Oct, 2023 2715.0 2748.0 2707.0 2716.0 846.9 Thousand
18 Oct, 2023 2700.0 2759.0 2685.0 2743.0 2.39 Million