Japan Post Insurance Co., Ltd. (7181.T)

JPY 2912.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2818.0 2822.5 2708.0 2771.0 1.89 Million
14 Nov, 2023 2850.0 2895.5 2806.0 2841.5 1.27 Million
13 Nov, 2023 2750.5 2804.0 2750.0 2801.5 1.05 Million
10 Nov, 2023 2722.0 2769.5 2714.0 2763.5 941.5 Thousand
09 Nov, 2023 2690.5 2721.0 2636.5 2703.5 1.39 Million
08 Nov, 2023 2823.0 2839.5 2679.0 2707.5 1.76 Million
07 Nov, 2023 2860.0 2901.0 2848.0 2849.0 1.22 Million
06 Nov, 2023 2913.0 2921.0 2870.5 2882.0 1.65 Million
02 Nov, 2023 2966.0 2968.0 2915.0 2924.0 1.4 Million
01 Nov, 2023 2930.5 2977.5 2930.5 2961.5 2.42 Million