Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3302.0 | 3307.0 | 3265.0 | 3268.0 | 183.4 Thousand |
| 12 Jun, 2025 | 3303.0 | 3319.0 | 3291.0 | 3293.0 | 127.4 Thousand |
| 11 Jun, 2025 | 3293.0 | 3310.0 | 3258.0 | 3271.0 | 155.6 Thousand |
| 10 Jun, 2025 | 3335.0 | 3356.0 | 3324.0 | 3326.0 | 133.3 Thousand |
| 09 Jun, 2025 | 3320.0 | 3339.0 | 3315.0 | 3330.0 | 77.1 Thousand |
| 06 Jun, 2025 | 3325.0 | 3345.0 | 3284.0 | 3306.0 | 719.8 Thousand |
| 05 Jun, 2025 | 3270.0 | 3299.0 | 3251.0 | 3288.0 | 921 Thousand |
| 04 Jun, 2025 | 3246.0 | 3321.0 | 3220.0 | 3309.0 | 1.35 Million |
| 03 Jun, 2025 | 3251.0 | 3255.0 | 3207.0 | 3233.0 | 539.2 Thousand |
| 02 Jun, 2025 | 3180.0 | 3251.0 | 3177.0 | 3250.0 | 1.33 Million |
1438
DKFT
3653
MRKR
5250
EGFEY