Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3010.0 | 3038.0 | 2978.5 | 3006.0 | 1.02 Million |
| 16 May, 2025 | 3070.0 | 3116.0 | 2972.5 | 3024.0 | 2.77 Million |
| 15 May, 2025 | 2859.5 | 2909.5 | 2855.5 | 2864.5 | 1.12 Million |
| 14 May, 2025 | 2856.0 | 2899.0 | 2847.5 | 2899.0 | 694.6 Thousand |
| 13 May, 2025 | 2862.0 | 2879.0 | 2835.0 | 2857.5 | 855.1 Thousand |
| 12 May, 2025 | 2822.0 | 2858.5 | 2822.0 | 2849.0 | 673.7 Thousand |
| 09 May, 2025 | 2820.0 | 2839.5 | 2804.0 | 2822.0 | 836.2 Thousand |
| 08 May, 2025 | 2822.0 | 2824.0 | 2788.5 | 2802.0 | 483.5 Thousand |
| 07 May, 2025 | 2859.0 | 2859.0 | 2799.0 | 2822.5 | 898.6 Thousand |
| 02 May, 2025 | 2827.5 | 2837.5 | 2785.0 | 2789.0 | 680.9 Thousand |
1438
DKFT
3653
MRKR
5250
EGFEY