Japan Post Insurance Co., Ltd. (7181.T)

JPY 2626.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2625.0 2672.0 2617.0 2644.5 295.3 Thousand
11 Apr, 2025 2593.0 2619.0 2562.0 2609.0 1.62 Million
10 Apr, 2025 2828.5 2838.0 2750.5 2769.5 1.35 Million
09 Apr, 2025 2680.0 2681.0 2579.5 2596.5 1.42 Million
08 Apr, 2025 2641.0 2760.0 2640.0 2729.5 1.12 Million
07 Apr, 2025 2534.0 2662.0 2503.0 2543.0 1.78 Million
04 Apr, 2025 2901.0 2935.5 2747.0 2815.5 1.47 Million
03 Apr, 2025 2933.0 2996.0 2933.0 2994.0 980.5 Thousand
02 Apr, 2025 3095.0 3099.0 3035.0 3070.0 979 Thousand
01 Apr, 2025 3106.0 3123.0 3066.0 3066.0 942.5 Thousand