Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3155.0 | 3200.0 | 3150.0 | 3176.0 | 2.53 Million |
| 23 May, 2025 | 3030.0 | 3069.0 | 3029.0 | 3069.0 | 162.3 Thousand |
| 22 May, 2025 | 3020.0 | 3050.0 | 3011.0 | 3034.0 | 81.6 Thousand |
| 21 May, 2025 | 3100.0 | 3131.0 | 3091.0 | 3096.0 | 246.4 Thousand |
| 20 May, 2025 | 3035.0 | 3048.0 | 3000.0 | 3005.0 | 114.5 Thousand |
| 19 May, 2025 | 3010.0 | 3038.0 | 2990.0 | 3017.0 | 158 Thousand |
| 16 May, 2025 | 3070.0 | 3116.0 | 2972.5 | 3024.0 | 2.77 Million |
| 15 May, 2025 | 2859.5 | 2909.5 | 2855.5 | 2864.5 | 1.12 Million |
| 14 May, 2025 | 2856.0 | 2899.0 | 2847.5 | 2899.0 | 694.6 Thousand |
| 13 May, 2025 | 2862.0 | 2879.0 | 2835.0 | 2857.5 | 855.1 Thousand |
1438
DKFT
3653
MRKR
5250
EGFEY