Japan Post Insurance Co., Ltd. (7181.T)

JPY 2912.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2921.5 2931.5 2892.5 2910.0 631.6 Thousand
16 Jan, 2025 2941.5 2974.5 2931.5 2937.5 725.9 Thousand
15 Jan, 2025 2933.0 2937.0 2909.5 2931.5 1.06 Million
14 Jan, 2025 2933.5 2943.0 2864.5 2883.0 802.5 Thousand
10 Jan, 2025 2925.0 2927.0 2863.0 2885.5 1.07 Million
09 Jan, 2025 2932.5 2938.5 2894.0 2921.0 906.5 Thousand
08 Jan, 2025 2933.0 2975.0 2916.0 2971.5 1.25 Million
07 Jan, 2025 2931.5 2936.0 2886.0 2926.0 875.8 Thousand
06 Jan, 2025 2935.0 2935.0 2890.0 2928.5 609.1 Thousand
30 Dec, 2024 2944.5 2955.0 2905.0 2907.0 575.9 Thousand