Japan Post Insurance Co., Ltd. (7181.T)

JPY 2912.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2660.0 2675.0 2636.0 2660.0 1.01 Million
16 Oct, 2023 2631.0 2656.5 2620.0 2649.5 1 Million
13 Oct, 2023 2687.0 2693.5 2648.5 2656.0 896.3 Thousand
12 Oct, 2023 2670.5 2698.0 2659.0 2688.5 1.58 Million
11 Oct, 2023 2646.5 2666.0 2623.0 2651.5 946.9 Thousand
10 Oct, 2023 2650.5 2683.0 2640.0 2669.5 1.86 Million
06 Oct, 2023 2568.0 2623.0 2552.5 2617.0 1.56 Million
05 Oct, 2023 2500.0 2568.0 2499.5 2568.0 1.44 Million
04 Oct, 2023 2530.0 2539.0 2493.0 2505.0 1.12 Million
03 Oct, 2023 2585.0 2589.0 2538.5 2559.5 1.63 Million