Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3042.0 | 3060.0 | 2956.0 | 2973.0 | 1.99 Million |
| 26 Mar, 2024 | 3001.0 | 3025.0 | 2971.5 | 3005.0 | 1.06 Million |
| 25 Mar, 2024 | 2984.0 | 3017.0 | 2940.5 | 2982.5 | 1.86 Million |
| 22 Mar, 2024 | 2951.5 | 2983.0 | 2935.0 | 2981.0 | 1.04 Million |
| 21 Mar, 2024 | 2904.5 | 2937.0 | 2895.0 | 2937.0 | 1.41 Million |
| 19 Mar, 2024 | 2821.0 | 2921.0 | 2820.5 | 2884.5 | 1.24 Million |
| 18 Mar, 2024 | 2817.5 | 2844.0 | 2804.0 | 2834.0 | 1.05 Million |
| 15 Mar, 2024 | 2798.0 | 2822.5 | 2775.0 | 2792.0 | 1.27 Million |
| 14 Mar, 2024 | 2808.0 | 2826.5 | 2786.0 | 2799.0 | 808.7 Thousand |
| 13 Mar, 2024 | 2839.0 | 2847.0 | 2781.0 | 2816.0 | 838.7 Thousand |
1438
DKFT
3653
MRKR
5250
EGFEY