Japan Post Insurance Co., Ltd. (7181.T)

JPY 2912.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2520.5 2594.5 2520.5 2564.0 1.43 Million
29 Sep, 2023 2552.0 2568.5 2493.0 2520.5 1.62 Million
28 Sep, 2023 2558.0 2587.0 2541.0 2555.0 1.74 Million
27 Sep, 2023 2598.5 2611.0 2564.0 2605.5 1.98 Million
26 Sep, 2023 2551.0 2599.0 2543.5 2585.0 1.44 Million
25 Sep, 2023 2565.5 2565.5 2531.5 2533.0 842.1 Thousand
22 Sep, 2023 2565.0 2588.0 2535.5 2573.5 1.26 Million
21 Sep, 2023 2588.0 2591.0 2559.0 2566.0 967.5 Thousand
20 Sep, 2023 2640.0 2649.5 2562.0 2574.0 1.46 Million
19 Sep, 2023 2570.0 2625.0 2567.0 2625.0 1.07 Million