Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2705.5 | 2738.5 | 2697.0 | 2735.0 | 773.5 Thousand |
| 06 Feb, 2024 | 2748.0 | 2749.0 | 2707.0 | 2712.0 | 848.4 Thousand |
| 05 Feb, 2024 | 2721.0 | 2773.0 | 2696.5 | 2751.0 | 1.05 Million |
| 02 Feb, 2024 | 2709.0 | 2710.5 | 2677.0 | 2701.5 | 1.08 Million |
| 01 Feb, 2024 | 2734.5 | 2738.5 | 2691.0 | 2709.0 | 2.06 Million |
| 31 Jan, 2024 | 2720.0 | 2774.5 | 2714.0 | 2774.0 | 1.17 Million |
| 30 Jan, 2024 | 2715.0 | 2716.0 | 2699.0 | 2707.0 | 564.1 Thousand |
| 29 Jan, 2024 | 2681.0 | 2727.0 | 2681.0 | 2722.0 | 665.9 Thousand |
| 26 Jan, 2024 | 2718.5 | 2718.5 | 2668.5 | 2668.5 | 815.2 Thousand |
| 25 Jan, 2024 | 2730.0 | 2742.5 | 2717.0 | 2721.0 | 687.9 Thousand |
1438
DKFT
3653
MRKR
5250
EGFEY