Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2648.0 | 2650.5 | 2621.5 | 2629.0 | 1.14 Million |
| 09 Jan, 2024 | 2703.0 | 2738.5 | 2653.5 | 2668.0 | 1.91 Million |
| 05 Jan, 2024 | 2629.0 | 2675.5 | 2624.5 | 2662.0 | 1.56 Million |
| 04 Jan, 2024 | 2554.0 | 2603.5 | 2511.0 | 2589.0 | 1.74 Million |
| 29 Dec, 2023 | 2489.0 | 2507.5 | 2480.5 | 2504.0 | 720.7 Thousand |
| 28 Dec, 2023 | 2458.5 | 2485.0 | 2458.5 | 2468.5 | 618.2 Thousand |
| 27 Dec, 2023 | 2480.5 | 2488.0 | 2464.0 | 2475.0 | 849.7 Thousand |
| 26 Dec, 2023 | 2480.0 | 2485.0 | 2455.0 | 2473.0 | 532.7 Thousand |
| 25 Dec, 2023 | 2497.0 | 2498.0 | 2468.5 | 2473.0 | 355.2 Thousand |
| 22 Dec, 2023 | 2467.5 | 2499.5 | 2462.0 | 2479.0 | 796.7 Thousand |
1438
DKFT
3653
MRKR
5250
EGFEY