Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2664.5 | 2724.0 | 2661.5 | 2723.0 | 1.09 Million |
| 23 Jan, 2024 | 2694.0 | 2699.5 | 2659.5 | 2671.5 | 750.8 Thousand |
| 22 Jan, 2024 | 2650.0 | 2683.0 | 2640.5 | 2681.5 | 625 Thousand |
| 19 Jan, 2024 | 2670.0 | 2676.0 | 2627.0 | 2636.5 | 658.7 Thousand |
| 18 Jan, 2024 | 2668.5 | 2677.5 | 2638.0 | 2641.5 | 723.3 Thousand |
| 17 Jan, 2024 | 2664.0 | 2704.5 | 2655.5 | 2662.5 | 995.4 Thousand |
| 16 Jan, 2024 | 2673.0 | 2675.5 | 2634.0 | 2645.0 | 588.8 Thousand |
| 15 Jan, 2024 | 2635.5 | 2667.5 | 2635.5 | 2659.0 | 703.7 Thousand |
| 12 Jan, 2024 | 2640.0 | 2640.0 | 2598.0 | 2625.5 | 1.11 Million |
| 11 Jan, 2024 | 2624.5 | 2662.0 | 2623.0 | 2627.0 | 1.2 Million |
1438
DKFT
3653
MRKR
5250
EGFEY