Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2497.0 | 2498.0 | 2468.5 | 2473.0 | 355.2 Thousand |
| 22 Dec, 2023 | 2467.5 | 2499.5 | 2462.0 | 2479.0 | 796.7 Thousand |
| 21 Dec, 2023 | 2442.0 | 2479.0 | 2424.5 | 2464.5 | 1.49 Million |
| 20 Dec, 2023 | 2465.5 | 2488.5 | 2433.0 | 2437.0 | 1.25 Million |
| 19 Dec, 2023 | 2519.0 | 2536.0 | 2469.5 | 2484.5 | 1.33 Million |
| 18 Dec, 2023 | 2495.5 | 2514.0 | 2452.5 | 2499.0 | 1.02 Million |
| 15 Dec, 2023 | 2500.0 | 2528.5 | 2479.0 | 2516.5 | 1.63 Million |
| 14 Dec, 2023 | 2626.0 | 2637.0 | 2526.5 | 2527.5 | 1.54 Million |
| 13 Dec, 2023 | 2660.0 | 2677.5 | 2646.0 | 2668.5 | 738 Thousand |
| 12 Dec, 2023 | 2675.5 | 2676.0 | 2635.0 | 2643.0 | 791.5 Thousand |
1438
DKFT
3653
MRKR
5250
EGFEY