Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2624.0 | 2653.0 | 2610.0 | 2651.0 | 1.34 Million |
| 05 Dec, 2023 | 2693.5 | 2696.5 | 2603.0 | 2610.5 | 1.63 Million |
| 04 Dec, 2023 | 2700.0 | 2722.5 | 2651.5 | 2676.0 | 1.7 Million |
| 01 Dec, 2023 | 2780.5 | 2791.0 | 2723.5 | 2747.0 | 1.44 Million |
| 30 Nov, 2023 | 2718.5 | 2777.0 | 2713.5 | 2765.0 | 2.08 Million |
| 29 Nov, 2023 | 2778.0 | 2796.0 | 2741.5 | 2743.0 | 910.8 Thousand |
| 28 Nov, 2023 | 2827.0 | 2851.0 | 2793.5 | 2806.5 | 770 Thousand |
| 27 Nov, 2023 | 2850.0 | 2855.0 | 2801.5 | 2849.0 | 835.1 Thousand |
| 24 Nov, 2023 | 2840.5 | 2843.0 | 2816.0 | 2833.5 | 594.9 Thousand |
| 22 Nov, 2023 | 2822.5 | 2843.0 | 2805.5 | 2807.5 | 579.6 Thousand |
1438
DKFT
3653
MRKR
5250
EGFEY