Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2709.5 | 2783.0 | 2706.5 | 2765.5 | 1.29 Million |
| 24 Oct, 2023 | 2692.0 | 2722.0 | 2666.5 | 2709.5 | 922.5 Thousand |
| 23 Oct, 2023 | 2716.5 | 2724.5 | 2704.0 | 2712.5 | 872.6 Thousand |
| 20 Oct, 2023 | 2726.0 | 2755.5 | 2706.0 | 2717.0 | 995.9 Thousand |
| 19 Oct, 2023 | 2715.0 | 2748.0 | 2707.0 | 2716.0 | 846.9 Thousand |
| 18 Oct, 2023 | 2700.0 | 2759.0 | 2685.0 | 2743.0 | 2.39 Million |
| 17 Oct, 2023 | 2660.0 | 2675.0 | 2636.0 | 2660.0 | 1.01 Million |
| 16 Oct, 2023 | 2631.0 | 2656.5 | 2620.0 | 2649.5 | 1 Million |
| 13 Oct, 2023 | 2687.0 | 2693.5 | 2648.5 | 2656.0 | 896.3 Thousand |
| 12 Oct, 2023 | 2670.5 | 2698.0 | 2659.0 | 2688.5 | 1.58 Million |
1438
DKFT
3653
MRKR
5250
EGFEY