Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2657.5 | 2729.0 | 2655.0 | 2721.0 | 1.15 Million |
| 21 Feb, 2024 | 2671.0 | 2687.0 | 2635.5 | 2653.0 | 909.7 Thousand |
| 20 Feb, 2024 | 2689.0 | 2706.0 | 2675.0 | 2678.5 | 901.8 Thousand |
| 19 Feb, 2024 | 2676.5 | 2714.5 | 2673.0 | 2694.5 | 949.9 Thousand |
| 16 Feb, 2024 | 2625.0 | 2671.0 | 2619.0 | 2656.0 | 1.22 Million |
| 15 Feb, 2024 | 2709.0 | 2720.0 | 2608.0 | 2609.5 | 3.28 Million |
| 14 Feb, 2024 | 2800.0 | 2856.0 | 2790.0 | 2791.0 | 1.45 Million |
| 13 Feb, 2024 | 2762.5 | 2825.0 | 2752.0 | 2818.5 | 1.6 Million |
| 09 Feb, 2024 | 2738.0 | 2763.5 | 2722.5 | 2750.5 | 702.6 Thousand |
| 08 Feb, 2024 | 2753.5 | 2787.0 | 2739.0 | 2750.5 | 1.01 Million |
1438
DKFT
3653
MRKR
5250
EGFEY