Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2886.0 | 2911.5 | 2872.5 | 2909.5 | 578.8 Thousand |
| 24 May, 2024 | 2821.0 | 2872.0 | 2819.5 | 2856.0 | 554.7 Thousand |
| 23 May, 2024 | 2833.0 | 2871.0 | 2819.0 | 2857.5 | 865.4 Thousand |
| 22 May, 2024 | 2799.0 | 2836.5 | 2795.0 | 2818.5 | 1.08 Million |
| 21 May, 2024 | 2902.0 | 2902.0 | 2809.0 | 2817.0 | 1.57 Million |
| 20 May, 2024 | 2869.0 | 2895.0 | 2849.0 | 2878.5 | 1.28 Million |
| 17 May, 2024 | 2867.0 | 2888.0 | 2826.0 | 2857.0 | 1.71 Million |
| 16 May, 2024 | 2973.0 | 3007.0 | 2892.5 | 2912.5 | 2.46 Million |
| 15 May, 2024 | 2988.0 | 3058.0 | 2980.0 | 3030.0 | 1.68 Million |
| 14 May, 2024 | 2996.0 | 3013.0 | 2971.0 | 3003.0 | 1.25 Million |
1438
DKFT
3653
MRKR
5250
EGFEY