Japan Post Insurance Co., Ltd. (7181.T)

JPY 2912.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2626.0 2637.0 2526.5 2527.5 1.54 Million
13 Dec, 2023 2660.0 2677.5 2646.0 2668.5 738 Thousand
12 Dec, 2023 2675.5 2676.0 2635.0 2643.0 791.5 Thousand
11 Dec, 2023 2699.5 2699.5 2660.5 2676.5 890.6 Thousand
08 Dec, 2023 2672.5 2712.0 2651.5 2679.5 1.44 Million
07 Dec, 2023 2643.5 2667.0 2623.0 2665.0 1.19 Million
06 Dec, 2023 2624.0 2653.0 2610.0 2651.0 1.34 Million
05 Dec, 2023 2693.5 2696.5 2603.0 2610.5 1.63 Million
04 Dec, 2023 2700.0 2722.5 2651.5 2676.0 1.7 Million
01 Dec, 2023 2780.5 2791.0 2723.5 2747.0 1.44 Million