Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3221.0 | 3241.0 | 3167.0 | 3178.0 | 745.5 Thousand |
| 08 Jul, 2024 | 3223.0 | 3242.0 | 3196.0 | 3208.0 | 724.3 Thousand |
| 05 Jul, 2024 | 3230.0 | 3274.0 | 3207.0 | 3207.0 | 800.5 Thousand |
| 04 Jul, 2024 | 3172.0 | 3225.0 | 3168.0 | 3225.0 | 658.5 Thousand |
| 03 Jul, 2024 | 3180.0 | 3218.0 | 3172.0 | 3194.0 | 1.23 Million |
| 02 Jul, 2024 | 3148.0 | 3219.0 | 3131.0 | 3187.0 | 1.35 Million |
| 01 Jul, 2024 | 3147.0 | 3147.0 | 3109.0 | 3147.0 | 845.3 Thousand |
| 28 Jun, 2024 | 3100.0 | 3153.0 | 3098.0 | 3121.0 | 971.8 Thousand |
| 27 Jun, 2024 | 3071.0 | 3104.0 | 3054.0 | 3103.0 | 833.7 Thousand |
| 26 Jun, 2024 | 3067.0 | 3087.0 | 3052.0 | 3081.0 | 1.08 Million |
1438
DKFT
3653
MRKR
5250
EGFEY