Japan Post Insurance Co., Ltd. (7181.T)

JPY 2912.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2720.0 2774.5 2714.0 2774.0 1.17 Million
30 Jan, 2024 2715.0 2716.0 2699.0 2707.0 564.1 Thousand
29 Jan, 2024 2681.0 2727.0 2681.0 2722.0 665.9 Thousand
26 Jan, 2024 2718.5 2718.5 2668.5 2668.5 815.2 Thousand
25 Jan, 2024 2730.0 2742.5 2717.0 2721.0 687.9 Thousand
24 Jan, 2024 2664.5 2724.0 2661.5 2723.0 1.09 Million
23 Jan, 2024 2694.0 2699.5 2659.5 2671.5 750.8 Thousand
22 Jan, 2024 2650.0 2683.0 2640.5 2681.5 625 Thousand
19 Jan, 2024 2670.0 2676.0 2627.0 2636.5 658.7 Thousand
18 Jan, 2024 2668.5 2677.5 2638.0 2641.5 723.3 Thousand