Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3133.0 | 3134.0 | 3050.0 | 3050.0 | 645.1 Thousand |
| 23 Jul, 2024 | 3145.0 | 3161.0 | 3131.0 | 3138.0 | 476.4 Thousand |
| 22 Jul, 2024 | 3101.0 | 3131.0 | 3084.0 | 3105.0 | 485.2 Thousand |
| 19 Jul, 2024 | 3145.0 | 3154.0 | 3095.0 | 3127.0 | 696.3 Thousand |
| 18 Jul, 2024 | 3155.0 | 3213.0 | 3146.0 | 3157.0 | 671.5 Thousand |
| 17 Jul, 2024 | 3201.0 | 3217.0 | 3168.0 | 3181.0 | 887.7 Thousand |
| 16 Jul, 2024 | 3213.0 | 3273.0 | 3197.0 | 3231.0 | 883.9 Thousand |
| 12 Jul, 2024 | 3167.0 | 3194.0 | 3136.0 | 3194.0 | 1.2 Million |
| 11 Jul, 2024 | 3250.0 | 3253.0 | 3215.0 | 3232.0 | 895.5 Thousand |
| 10 Jul, 2024 | 3167.0 | 3240.0 | 3165.0 | 3228.0 | 874.9 Thousand |
1438
DKFT
3653
MRKR
5250
EGFEY