Japan Post Insurance Co., Ltd. (7181.T)

JPY 2912.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2709.0 2720.0 2608.0 2609.5 3.28 Million
14 Feb, 2024 2800.0 2856.0 2790.0 2791.0 1.45 Million
13 Feb, 2024 2762.5 2825.0 2752.0 2818.5 1.6 Million
09 Feb, 2024 2738.0 2763.5 2722.5 2750.5 702.6 Thousand
08 Feb, 2024 2753.5 2787.0 2739.0 2750.5 1.01 Million
07 Feb, 2024 2705.5 2738.5 2697.0 2735.0 773.5 Thousand
06 Feb, 2024 2748.0 2749.0 2707.0 2712.0 848.4 Thousand
05 Feb, 2024 2721.0 2773.0 2696.5 2751.0 1.05 Million
02 Feb, 2024 2709.0 2710.5 2677.0 2701.5 1.08 Million
01 Feb, 2024 2734.5 2738.5 2691.0 2709.0 2.06 Million