Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2875.5 | 2883.5 | 2823.0 | 2851.0 | 549 Thousand |
| 19 Aug, 2024 | 2868.5 | 2882.0 | 2821.0 | 2825.5 | 964.2 Thousand |
| 18 Aug, 2024 | 2868.5 | 2882.0 | 2821.0 | 2825.5 | 964.2 Thousand |
| 16 Aug, 2024 | 2898.0 | 2906.0 | 2853.0 | 2854.0 | 792.4 Thousand |
| 15 Aug, 2024 | 2810.0 | 2860.0 | 2787.0 | 2823.0 | 825.4 Thousand |
| 14 Aug, 2024 | 2782.0 | 2842.0 | 2772.0 | 2801.5 | 1.35 Million |
| 13 Aug, 2024 | 2702.0 | 2770.0 | 2678.0 | 2748.5 | 1.7 Million |
| 12 Aug, 2024 | 2702.0 | 2770.0 | 2678.0 | 2748.5 | 1.7 Million |
| 09 Aug, 2024 | 2750.0 | 2772.5 | 2693.5 | 2735.0 | 1.36 Million |
| 08 Aug, 2024 | 2687.0 | 2758.0 | 2668.5 | 2709.0 | 1.15 Million |
1438
DKFT
3653
MRKR
5250
EGFEY