Japan Post Insurance Co., Ltd. (7181.T)

JPY 2912.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2984.0 3017.0 2940.5 2982.5 1.86 Million
22 Mar, 2024 2951.5 2983.0 2935.0 2981.0 1.04 Million
21 Mar, 2024 2904.5 2937.0 2895.0 2937.0 1.41 Million
19 Mar, 2024 2821.0 2921.0 2820.5 2884.5 1.24 Million
18 Mar, 2024 2817.5 2844.0 2804.0 2834.0 1.05 Million
15 Mar, 2024 2798.0 2822.5 2775.0 2792.0 1.27 Million
14 Mar, 2024 2808.0 2826.5 2786.0 2799.0 808.7 Thousand
13 Mar, 2024 2839.0 2847.0 2781.0 2816.0 838.7 Thousand
12 Mar, 2024 2835.5 2837.0 2742.0 2798.5 1.03 Million
11 Mar, 2024 2895.5 2905.0 2784.5 2822.0 1.1 Million