Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2774.5 | 2802.0 | 2765.5 | 2786.0 | 1.01 Million |
| 30 Aug, 2024 | 2761.0 | 2765.0 | 2728.0 | 2745.0 | 1.78 Million |
| 29 Aug, 2024 | 2820.0 | 2820.0 | 2758.5 | 2758.5 | 938 Thousand |
| 28 Aug, 2024 | 2805.0 | 2829.0 | 2793.0 | 2808.0 | 620 Thousand |
| 27 Aug, 2024 | 2812.5 | 2855.5 | 2805.5 | 2811.5 | 640.4 Thousand |
| 26 Aug, 2024 | 2830.0 | 2831.5 | 2777.5 | 2788.5 | 528.4 Thousand |
| 25 Aug, 2024 | 2830.0 | 2831.5 | 2777.5 | 2788.5 | 528.4 Thousand |
| 23 Aug, 2024 | 2823.0 | 2850.0 | 2787.5 | 2838.0 | 846.8 Thousand |
| 22 Aug, 2024 | 2790.0 | 2797.0 | 2760.5 | 2773.5 | 501.6 Thousand |
| 21 Aug, 2024 | 2801.0 | 2809.5 | 2762.0 | 2786.5 | 1.05 Million |
1438
DKFT
3653
MRKR
5250
EGFEY