Japan Post Insurance Co., Ltd. (7181.T)

JPY 2912.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2914.5 2951.0 2911.0 2950.5 998.8 Thousand
05 Apr, 2024 2871.0 2908.5 2837.0 2886.0 1.2 Million
04 Apr, 2024 2892.0 2956.0 2880.0 2918.0 1.38 Million
03 Apr, 2024 2799.0 2895.0 2792.0 2871.0 1.27 Million
02 Apr, 2024 2850.0 2904.0 2821.5 2837.5 1 Million
01 Apr, 2024 2914.5 2928.5 2837.5 2860.0 991.6 Thousand
29 Mar, 2024 2910.5 2925.0 2874.0 2905.5 801.4 Thousand
28 Mar, 2024 2922.0 2930.0 2841.0 2889.5 1.51 Million
27 Mar, 2024 3042.0 3060.0 2956.0 2973.0 1.99 Million
26 Mar, 2024 3001.0 3025.0 2971.5 3005.0 1.06 Million