Japan Post Insurance Co., Ltd. (7181.T)

JPY 2912.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2909.0 2948.5 2887.0 2925.5 525.4 Thousand
19 Apr, 2024 2915.0 2935.0 2847.5 2872.0 843 Thousand
18 Apr, 2024 2885.0 2911.5 2863.5 2902.5 858 Thousand
17 Apr, 2024 2938.0 2945.0 2873.0 2879.0 1.06 Million
16 Apr, 2024 3028.0 3034.0 2938.5 2942.5 1.12 Million
15 Apr, 2024 2991.5 3059.0 2972.0 3043.0 839.5 Thousand
12 Apr, 2024 3000.0 3037.0 2976.5 3027.0 1.2 Million
11 Apr, 2024 2962.0 2973.5 2921.5 2965.0 570.3 Thousand
10 Apr, 2024 2987.5 2993.5 2953.0 2965.0 690.8 Thousand
09 Apr, 2024 2950.0 2997.5 2944.5 2993.5 1.1 Million