Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2565.0 | 2590.5 | 2554.5 | 2566.0 | 832.9 Thousand |
| 12 Sep, 2024 | 2585.0 | 2601.0 | 2557.5 | 2590.5 | 848.8 Thousand |
| 11 Sep, 2024 | 2608.5 | 2630.0 | 2544.0 | 2559.0 | 930.6 Thousand |
| 10 Sep, 2024 | 2671.5 | 2698.0 | 2635.0 | 2641.5 | 661.8 Thousand |
| 09 Sep, 2024 | 2649.5 | 2664.5 | 2599.0 | 2661.5 | 964.8 Thousand |
| 08 Sep, 2024 | 2649.5 | 2664.5 | 2599.0 | 2661.5 | 964.8 Thousand |
| 06 Sep, 2024 | 2703.0 | 2718.5 | 2691.0 | 2715.5 | 555.3 Thousand |
| 05 Sep, 2024 | 2700.0 | 2726.0 | 2635.5 | 2703.0 | 980.5 Thousand |
| 04 Sep, 2024 | 2742.0 | 2774.0 | 2713.0 | 2715.5 | 1.64 Million |
| 03 Sep, 2024 | 2794.0 | 2835.0 | 2788.0 | 2821.0 | 1.32 Million |
1438
DKFT
3653
MRKR
5250
EGFEY