Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2578.0 | 2632.0 | 2555.0 | 2605.5 | 711 Thousand |
| 15 Oct, 2024 | 2640.0 | 2650.0 | 2599.0 | 2602.0 | 588.1 Thousand |
| 11 Oct, 2024 | 2654.0 | 2676.0 | 2611.0 | 2614.0 | 707.3 Thousand |
| 10 Oct, 2024 | 2650.5 | 2660.5 | 2638.0 | 2645.0 | 547.2 Thousand |
| 09 Oct, 2024 | 2673.5 | 2685.0 | 2620.5 | 2632.0 | 741.4 Thousand |
| 08 Oct, 2024 | 2670.0 | 2684.5 | 2648.5 | 2663.5 | 748.9 Thousand |
| 07 Oct, 2024 | 2711.0 | 2720.0 | 2688.0 | 2710.5 | 909.7 Thousand |
| 04 Oct, 2024 | 2622.5 | 2663.5 | 2622.5 | 2643.5 | 1.03 Million |
| 03 Oct, 2024 | 2640.0 | 2650.0 | 2606.0 | 2607.0 | 616.2 Thousand |
| 02 Oct, 2024 | 2610.0 | 2634.0 | 2580.5 | 2596.0 | 969.7 Thousand |
1438
DKFT
3653
MRKR
5250
EGFEY